实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00555
23.06%
-
REZRenzo
$0.004842
15.23%
-
OSMOOsmosis
$0.0511
11.82%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2029
9.44%
-
INITInitia
$0.15976
8.84%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04435
7.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03067
-19.75%
-
TREETree
$0.0369
-17.27%
-
BTC比特币
成交额$4.91亿
1.04%
-
USDCUSDC
成交额$3.99亿
0.00%
-
ETH以太坊
成交额$2.91亿
1.88%
-
ZEC大零币
成交额$1.12亿
5.78%
-
SOLSolana
成交额$9,097.73万
1.48%
-
NEARNEAR Protocol
成交额$7,781.62万
3.75%
-
XRPXRP (瑞波币)
成交额$7,571.68万
2.42%
-
RLUSDRipple USD
成交额$6,732.67万
0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80561.57 | $8.10万 | $7.97万 | $4.91亿 | $1.62兆 | 1.04% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.99亿 | $715.58亿 | 0.00% |
| 3 |
ETH以太坊
|
$2343.11 | $2,371.52 | $2,299.87 | $2.91亿 | $2,860.96亿 | 1.88% |
| 4 |
ZEC大零币
|
$1208.65 | $1,225.95 | $1,141.85 | $1.12亿 | $205.38亿 | 5.78% |
| 5 |
SOLSolana
|
$101.38 | $102.77 | $99.89 | $9,097.73万 | $598.63亿 | 1.48% |
| 6 |
NEARNEAR Protocol
|
$4.561 | $4.57 | $4.35 | $7,781.62万 | $59.47亿 | 3.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2983 | $1.32 | $1.27 | $7,571.68万 | $822.74亿 | 2.42% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,732.67万 | $24.68亿 | 0.01% |
| 9 |
BNB币安币
|
$740.94 | $748.65 | $720.98 | $6,251.15万 | $975.49亿 | 2.76% |
| 10 |
USD1USD1
|
$0.99996 | $0.99998 | $0.99987 | $4,786.86万 | $39.42亿 | 0.01% |
| 11 |
WLDWorldcoin
|
$0.4558 | $0.4732 | $0.4299 | $3,053.24万 | $16.98亿 | -0.70% |
| 12 |
PEPEPepe
|
$0.00000436 | $0.00000456 | $0.00000425 | $2,938.65万 | $220.45万 | 2.59% |
| 13 |
ENAEthena
|
$0.2029 | $0.2057 | $0.1852 | $2,777.72万 | $27.21亿 | 9.44% |
| 14 |
SUISui
|
$0.9199 | $0.9427 | $0.904 | $2,768.26万 | $37.76亿 | -0.40% |
| 15 |
BMTBubblemaps
|
$0.03067 | $0.04095 | $0.02885 | $1,995.69万 | $2,268.23万 | -19.75% |
| 16 |
DOGE狗币
|
$0.07702 | $0.07807 | $0.07577 | $1,853.97万 | $120.76亿 | 1.56% |
| 17 |
TThreshold Network
|
$0.00555 | $0.00791 | $0.00451 | $1,748.88万 | $6,226.13万 | 23.06% |
| 18 |
UNIUniswap
|
$6.857 | $6.90 | $6.58 | $1,719.82万 | $42.81亿 | 4.00% |
| 19 |
XAUTTether Gold
|
$3997.63 | $3,998.25 | $3,986.54 | $1,654.59万 | $32.30亿 | 0.27% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,404.87万 | $16.10亿 | 0.02% |
| 21 |
HYPEHyperliquid
|
$76.97 | $77.54 | $75.24 | $1,221.14万 | $171.15亿 | 2.08% |
| 22 |
GTCGitcoin
|
$0.25058 | $0.316 | $0.24284 | $1,130.52万 | $2,207.41万 | -6.28% |
| 23 |
LINKChainlink
|
$11.42 | $11.65 | $11.26 | $1,087.01万 | $87.57亿 | 0.45% |
| 24 |
TRX波场
|
$0.3294 | $0.3297 | $0.3287 | $1,083.65万 | $312.71亿 | 0.00% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9976 | $1,082.60万 | $3.04亿 | 0.05% |
| 26 |
LTC莱特币
|
$56.85 | $57.31 | $55.53 | $1,004.19万 | $44.34亿 | 2.38% |
| 27 |
TAOBittensor
|
$251.6 | $253.00 | $245.00 | $933.52万 | $28.49亿 | 2.24% |
| 28 |
ANIMEAnimecoin
|
$0.00293 | $0.00426 | $0.00286 | $925.53万 | $1,621.09万 | -9.29% |
| 29 |
AAVEAave
|
$136.46 | $138.73 | $134.62 | $923.31万 | $21.06亿 | 1.37% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.29 | $85.89 | $82.61 | $922.42万 | $6,260.73万 | 3.21% |
| 31 |
ADA艾达币
|
$0.205 | $0.2095 | $0.2022 | $810.73万 | $77.19亿 | 0.89% |
| 32 |
ERACaldera
|
$0.0781 | $0.0884 | $0.0714 | $800.95万 | $1,316.24万 | -11.05% |
| 33 |
PUMPPump.fun
|
$0.004288 | $0.004357 | $0.004133 | $778.54万 | $19.74亿 | 3.20% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 35 |
AVAXAvalanche
|
$8.897 | $9.03 | $8.74 | $769.35万 | $39.51亿 | 1.10% |
| 36 |
QNTQuant
|
$188.29 | $188.87 | $175.52 | $686.59万 | $27.27亿 | 7.15% |
| 37 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $682.56万 | $251.30万 | 0.52% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$144.81 | $145.76 | $141.74 | $648.08万 | $5,291.58万 | 2.17% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.259 | $1.27 | $1.22 | $644.37万 | $35.70亿 | 3.03% |
| 40 |
STEEM斯蒂姆币
|
$0.04886 | $0.06919 | $0.04804 | $625.58万 | $2,722.63万 | 0.43% |
| 41 |
DASH达世币
|
$52.28 | $54.19 | $49.44 | $619.84万 | $6.75亿 | 5.68% |
| 42 |
DOTPolkadot
|
$1.036 | $1.06 | $1.01 | $559.65万 | $663.72万 | 0.78% |
| 43 |
FETArtificial Superintelligence A
|
$0.1764 | $0.1792 | $0.1719 | $551.63万 | $4.07亿 | 2.56% |
| 44 |
FILFilecoin
|
$0.9215 | $0.9446 | $0.9057 | $547.63万 | $7.75亿 | -0.01% |
| 45 |
BABYBabylon
|
$0.01326 | $0.01507 | $0.0129 | $541.56万 | $2,468.35万 | 1.30% |
| 46 |
STRKStarknet
|
$0.04522 | $0.04771 | $0.0445 | $537.40万 | $3.47亿 | -2.96% |
| 47 |
XECeCash
|
$0.00000658 | $0.000008 | $0.00000636 | $533.50万 | $1.32亿 | 3.46% |
| 48 |
IOSTIOST
|
$0.000773 | $0.00091 | $0.00073 | $528.80万 | $2,786.00万 | 5.89% |
相关站点
共 40 个
Sahara AI - BTC行情
莱特币 - 数字货币市值
Internet - 比特币
eCash - 加密货币行情
Renzo - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 比特币行情
Vanar - 币种排行
Tree - 以太坊ETH价格
Aptos - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Pepe - 币种排行
币安币 - 比特币行情
Lagrange - 以太坊ETH价格
IOST - BTC行情
Sahara AI - BTC行情
以太坊 - 比特币行情
波场 - 数字货币市值
Official Trump - 加密货币行情
RE - BTC行情
Sui - 币种排行
United Stables - 加密货币行情
Chainlink - 比特币
Artificial Inu - BTC行情
Polymesh - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 加密货币行情
First Digital - 加密货币行情
Solana - 比特币
Bittensor - 以太坊ETH价格
USD1 - 比特币
Tether Gold - 比特币
Vanar - 比特币行情
Lagrange - 比特币
Metal DAO - 以太坊ETH价格
Ripple USD - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 比特币