实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.003359
16.59%
-
CHIPUSD.AI
$0.0523
15.89%
-
PARTIParticle Network
$0.038
14.80%
-
HAEDALHaedal Protocol
$0.02166
11.08%
-
STGStargate Finance
$0.184
11.04%
-
ATApro
$0.1306
10.77%
-
SYNSynapse
$0.16556
9.34%
-
BANKLorenzo Protocol
$0.0257
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3316
-17.25%
-
BMTBubblemaps
$0.02772
-17.06%
-
ETH以太坊
市值$2,840.80亿
-1.45%
-
BNB币安币
市值$977.82亿
0.10%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.42%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.29%
-
TRX波场
市值$314.11亿
-0.21%
-
ZEC大零币
市值$211.99亿
0.52%
-
HYPEHyperliquid
市值$174.28亿
1.65%
-
USDCUSDC
成交额$14.09亿
0.03%
-
BTC比特币
成交额$12.37亿
-0.78%
-
ETH以太坊
成交额$4.71亿
-1.45%
-
ZEC大零币
成交额$1.91亿
0.52%
-
SOLSolana
成交额$1.65亿
-1.29%
-
RLUSDRipple USD
成交额$1.50亿
0.02%
-
USD1USD1
成交额$1.50亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,842.14万
-0.42%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ROSEOasis
|
$0.00662 | $0.00682 | $0.00656 | $73.49万 | $5,469.17万 | -2.65% |
| 242 |
ASTRAstar
|
$0.006291 | $0.00675 | $0.005989 | $73.42万 | $5,630.84万 | 1.08% |
| 243 |
CVCCivic
|
$0.02439 | $0.02468 | $0.02284 | $73.35万 | $2,409.27万 | 2.14% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.05 | $57.84 | $51.30 | $72.92万 | $231.29万 | -0.11% |
| 246 |
EPICEpic Private Internet Cash
|
$0.1127 | $0.1248 | $0.1081 | $72.89万 | $377.86万 | -7.55% |
| 247 |
WINWINkLink
|
$0.0000665 | $0.0000692 | $0.00006304 | $72.78万 | $310.51万 | 3.97% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 250 |
MINAMina Protocol
|
$0.0638 | $0.0648 | $0.0613 | $72.04万 | $8,220.41万 | 0.16% |
| 251 |
ACEFusionist
|
$0.1411 | $0.143 | $0.1352 | $71.24万 | $1,608.24万 | 0.71% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BLURBlur
|
$0.00733 | $0.00764 | $0.00723 | $70.54万 | $2,148.25万 | -3.04% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 256 |
ZKPzkPass
|
$0.0416 | $0.043 | $0.041 | $70.10万 | $850.00万 | -2.12% |
| 257 |
ZKCBoundless
|
$0.0324 | $0.0338 | $0.0319 | $68.69万 | $950.74万 | -1.82% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.48万 | -0.78% |
| 259 |
YBYield Basis
|
$0.0661 | $0.0683 | $0.0634 | $68.04万 | $1,841.14万 | 2.16% |
| 260 |
WALWalrus
|
$0.03377 | $0.03456 | $0.03265 | $67.77万 | $8,826.15万 | -1.89% |
| 261 |
NEO小蚁
|
$2.082 | $2.12 | $2.07 | $67.53万 | $1.48亿 | -0.95% |
| 262 |
COTICOTI
|
$0.01042 | $0.01061 | $0.01016 | $67.18万 | $3,127.71万 | 0.00% |
| 263 |
ORDIORDI
|
$3.568 | $3.64 | $3.49 | $67.14万 | $7,590.25万 | 0.23% |
| 264 |
SAHARASahara AI
|
$0.00771 | $0.0079 | $0.00754 | $66.52万 | $3,385.44万 | -1.78% |
| 265 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $66.45万 | $13.18亿 | 0.00% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 267 |
币安人生币安人生 (BinanceLife)
|
$0.5051 | $0.5125 | $0.498 | $66.24万 | $5.10亿 | 0.28% |
| 268 |
SOPHSophon
|
$0.00139 | $0.00148 | $0.00136 | $66.12万 | $725.20万 | -4.14% |
| 269 |
AVNTVeranta
|
$0.1097 | $0.1133 | $0.1075 | $65.77万 | $4,047.84万 | -2.66% |
| 270 |
PROVESuccinct
|
$0.1853 | $0.189 | $0.1782 | $65.61万 | $3,660.38万 | 2.21% |
| 271 |
GALAGALA
|
$0.001729 | $0.001776 | $0.001711 | $65.58万 | $8,942.00万 | -0.69% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 273 |
IOio.net
|
$0.1447 | $0.1468 | $0.1414 | $65.18万 | $5,988.74万 | -1.03% |
| 274 |
CBRSBCerebras (bStocks Tokenized St
|
$108.15 | $112.47 | $106.51 | $65.05万 | $550.81万 | -3.82% |
| 275 |
KAVAKava
|
$0.06966 | $0.07061 | $0.06899 | $64.69万 | $7,548.02万 | -1.08% |
| 276 |
SUPERSuperVerse
|
$0.1765 | $0.1826 | $0.1745 | $64.54万 | $1.18亿 | -2.27% |
| 277 |
DYMDymension
|
$0.01766 | $0.01806 | $0.01718 | $64.52万 | $1,218.01万 | -0.23% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.97万 | 5.66% |
| 279 |
BNSOLBNSOL
|
$114.1 | $116.60 | $113.50 | $63.84万 | — | -1.55% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,953.68万 | 8.81% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 282 |
MMTMomentum
|
$0.1361 | $0.1418 | $0.1342 | $62.81万 | $2,841.03万 | -0.37% |
| 283 |
CHZChiliz
|
$0.01281 | $0.01313 | $0.01263 | $62.74万 | $1.37亿 | -0.08% |
| 284 |
THETATheta Network
|
$0.1806 | $0.1865 | $0.1785 | $62.66万 | $1.83亿 | -1.79% |
| 285 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.59 | $533.97 | $521.90 | $62.65万 | $415.01万 | 1.91% |
| 286 |
0G0G
|
$0.2006 | $0.2071 | $0.1991 | $62.63万 | $1.25亿 | -2.86% |
| 287 |
BMNRBBitMine Immersion Technologies
|
$20.93 | $22.36 | $20.91 | $62.55万 | $992.23万 | -6.40% |
| 288 |
GRTThe Graph
|
$0.02197 | $0.0228 | $0.02191 | $62.23万 | $2.44亿 | -3.05% |
相关站点
共 40 个
Threshold - BTC行情
Nillion - 币种排行
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - 币种排行
比特现金 - BTC行情
DODO - 比特币行情
达世币 - 比特币行情
Gitcoin - 比特币
ZKsync - 比特币
Filecoin - 比特币
Worldcoin - BTC行情
Avalanche - 加密货币行情
Threshold - 数字货币市值
USDC - 比特币行情
Zama - 比特币行情
Solana - 币种排行
Sui - 比特币行情
Pump.fun - 比特币行情
Aave - 比特币行情
Curve DAO - 币种排行
Quant - 币种排行
Threshold - 比特币
Official Trump - 比特币
达世币 - BTC行情
USDC - 以太坊ETH价格
Threshold - 比特币行情
Lorenzo - 加密货币行情
PancakeSwap - 以太坊ETH价格
Bubblemaps - BTC行情
艾达币 - 加密货币行情
Artificial - 币种排行
瑞波币 - 比特币行情
USD1 - BTC行情
World Liberty - 币种排行
Curve DAO - 币种排行
Chainlink - 币种排行
Threshold - 数字货币市值
Chainlink - 以太坊ETH价格