实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.97
18.51%
-
KATKatana
$0.00468
17.88%
-
ERACaldera
$0.0855
15.85%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
BEAMXBEAMX
$0.003342
13.21%
-
NOMNomina
$0.001716
11.86%
-
CHIPUSD.AI
$0.04922
11.33%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00303
-23.29%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0048
-19.06%
-
USDCUSDC
成交额$9.17亿
0.01%
-
BTC比特币
成交额$8.49亿
-0.28%
-
ETH以太坊
成交额$3.64亿
-0.70%
-
ZEC大零币
成交额$1.58亿
1.40%
-
SOLSolana
成交额$1.28亿
0.30%
-
RLUSDRipple USD
成交额$1.12亿
0.01%
-
USD1USD1
成交额$9,876.18万
0.01%
-
XRPXRP (瑞波币)
成交额$8,838.75万
-0.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
1INCH1INCH
|
$0.0886 | $0.0895 | $0.0876 | $23.35万 | $1.25亿 | 0.34% |
| 482 |
C98Coin98
|
$0.01427 | $0.01449 | $0.0139 | $23.19万 | $1,434.77万 | 0.99% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 484 |
API3Api3
|
$0.2485 | $0.2552 | $0.2452 | $23.05万 | $3,726.52万 | -1.31% |
| 485 |
SKLSKALE
|
$0.00394 | $0.00404 | $0.00383 | $23.00万 | $2,455.18万 | -1.50% |
| 486 |
WOOWOO
|
$0.0104 | $0.01049 | $0.00995 | $22.70万 | $1,929.96万 | 2.06% |
| 487 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.33 | $128.12 | $125.94 | $22.62万 | $530.26万 | 0.90% |
| 488 |
MASKMask Network
|
$0.394 | $0.403 | $0.385 | $22.57万 | $2,082.93万 | -1.01% |
| 489 |
CKBNervos Network
|
$0.001396 | $0.001431 | $0.001356 | $22.45万 | $7,086.44万 | -1.13% |
| 490 |
EGLDMultiversX
|
$3.222 | $3.31 | $3.16 | $22.34万 | $1.01亿 | 0.37% |
| 491 |
TNSRTensor
|
$0.0295 | $0.0299 | $0.029 | $22.16万 | $2,210.86万 | 0.34% |
| 492 |
SAPIENSapien
|
$0.0557 | $0.0562 | $0.0541 | $22.05万 | $1,362.88万 | 0.72% |
| 493 |
PORTALPortal
|
$0.01344 | $0.01414 | $0.01327 | $21.84万 | $1,225.36万 | -1.18% |
| 494 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $25.41 | $23.70 | $21.80万 | $357.91万 | -2.85% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 496 |
MOVEMovement
|
$0.006822 | $0.007195 | $0.00668 | $21.80万 | $3,277.47万 | -1.97% |
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 498 |
MANADecentraland
|
$0.0786 | $0.0789 | $0.077 | $21.70万 | $1.53亿 | 1.03% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 500 |
SIGNSign
|
$0.01037 | $0.0109 | $0.01031 | $21.68万 | $3,068.59万 | -3.18% |
| 501 |
WAXPWAX
|
$0.00458 | $0.00461 | $0.00445 | $21.57万 | $2,125.01万 | 0.88% |
| 502 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 503 |
IMXImmutable
|
$0.1401 | $0.1414 | $0.1369 | $21.48万 | $1.26亿 | 1.23% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 505 |
MEMagic Eden
|
$0.06016 | $0.06098 | $0.05905 | $21.17万 | $3,749.99万 | -0.55% |
| 506 |
YGGYield Guild Games
|
$0.02416 | $0.02483 | $0.0237 | $21.02万 | $2,167.13万 | -0.12% |
| 507 |
ONT本体
|
$0.04973 | $0.05055 | $0.04926 | $20.97万 | $5,013.84万 | 0.32% |
| 508 |
STOStakeStone
|
$0.0319 | $0.0328 | $0.0312 | $20.96万 | $729.10万 | -0.62% |
| 509 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 511 |
EDENOpenEden
|
$0.05707 | $0.05788 | $0.05478 | $20.81万 | $2,429.17万 | 2.90% |
| 512 |
CELRCeler Network
|
$0.002432 | $0.002449 | $0.002333 | $20.77万 | $1,935.52万 | -0.04% |
| 513 |
AIXBTaixbt
|
$0.01825 | $0.01874 | $0.0179 | $20.53万 | $1,847.47万 | -0.33% |
| 514 |
FOGOFogo
|
$0.00374 | $0.00389 | $0.00364 | $20.52万 | $2,020.57万 | -3.86% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 516 |
1000SATS1000SATS
|
$0.00000997 | $0.00001013 | $0.00000979 | $20.40万 | — | 0.00% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
CETUSCetus Protocol
|
$0.02128 | $0.02178 | $0.02099 | $19.86万 | $2,082.26万 | -0.65% |
| 520 |
INTWBGraniteShares 2X Long INTC ETF
|
$16.38 | $16.56 | $15.36 | $19.58万 | $329.12万 | 3.41% |
| 521 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.982 | $0.945 | $19.57万 | $882.47万 | 0.94% |
| 522 |
OGOG Fan Token
|
$2.59 | $2.62 | $2.58 | $19.44万 | $1,264.16万 | -0.12% |
| 523 |
KSTRBKSTRB
|
$19.25 | $19.69 | $19.11 | $19.16万 | — | -0.77% |
| 524 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 525 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000769 | $19.13万 | $1,387.11万 | -1.25% |
| 526 |
CTSICartesi
|
$0.02808 | $0.0289 | $0.02752 | $18.89万 | $2,690.37万 | 0.36% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
TURBOTurbo
|
$0.000817 | $0.000829 | $0.0008 | $18.59万 | $5,673.52万 | 0.49% |
相关站点
共 40 个
达世币 - 币种排行
牛来 - 币种排行
Bubblemaps - BTC行情
NFP - 数字货币市值
斯蒂姆币 - 比特币行情
LayerZero - 比特币
Plasma - 比特币行情
Ripple USD - 以太坊ETH价格
Internet - 加密货币行情
Compound - 数字货币市值
Polkadot - 比特币
Internet - BTC行情
达世币 - 比特币行情
Pump.fun - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 加密货币行情
Lorenzo - 币种排行
Pudgy Penguins - 比特币行情
Plasma - 比特币
USDC - 加密货币行情
达世币 - BTC行情
波场 - 比特币行情
Plasma - 比特币
Compound - 数字货币市值
Starknet - 加密货币行情
USDC - 币种排行
Aerodrome - 数字货币市值
Vana - 币种排行
NFP - 数字货币市值
Katana - 比特币行情
Artificial - 比特币
Arbitrum - 比特币
币安币 - 以太坊ETH价格
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
Aave - BTC行情
NFP - BTC行情
Huma Finance - 以太坊ETH价格
Curve DAO - 比特币