实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$214.09
17.34%
-
ERACaldera
$0.085
15.18%
-
KATKatana
$0.00453
14.11%
-
NOMNomina
$0.001703
11.53%
-
OSMOOsmosis
$0.0508
11.40%
-
STGStargate Finance
$0.184
11.04%
-
BANKLorenzo Protocol
$0.0262
11.02%
-
BEAMXBEAMX
$0.003306
10.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-24.13%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01895
-18.39%
-
USDCUSDC
成交额$8.73亿
0.03%
-
BTC比特币
成交额$7.98亿
-0.26%
-
ETH以太坊
成交额$3.58亿
-0.35%
-
ZEC大零币
成交额$1.53亿
0.66%
-
SOLSolana
成交额$1.26亿
0.42%
-
RLUSDRipple USD
成交额$9,991.91万
0.02%
-
USD1USD1
成交额$9,220.34万
0.02%
-
XRPXRP (瑞波币)
成交额$8,786.81万
-0.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TURBOTurbo
|
$0.000818 | $0.000829 | $0.0008 | $18.25万 | $5,673.52万 | 0.25% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 531 |
GPSGoPlus Security
|
$0.00823 | $0.00837 | $0.00809 | $18.04万 | $5,010.07万 | -0.48% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 533 |
SOMISomnia
|
$0.1756 | $0.1777 | $0.1708 | $17.91万 | $2,780.16万 | 2.75% |
| 534 |
CHRChromia
|
$0.01686 | $0.01729 | $0.01649 | $17.83万 | $1,665.77万 | -1.06% |
| 535 |
GENIUSGenius
|
$0.3076 | $0.3086 | $0.2998 | $17.78万 | $1.01亿 | 2.13% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 537 |
FIDABonfida
|
$0.01758 | $0.01774 | $0.01723 | $17.66万 | $1,746.46万 | 0.23% |
| 538 |
INTWBGraniteShares 2X Long INTC ETF
|
$16.34 | $16.34 | $15.36 | $17.62万 | $329.12万 | 4.21% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 540 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9981 | $17.61万 | $99.89亿 | 0.02% |
| 541 |
OGOG Fan Token
|
$2.589 | $2.62 | $2.58 | $17.56万 | $1,264.16万 | -0.15% |
| 542 |
CATICatizen
|
$0.04485 | $0.04628 | $0.04414 | $17.47万 | $3,031.36万 | -2.67% |
| 543 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001424 | $0.0001371 | $17.44万 | $911.46万 | 0.50% |
| 544 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.88 | $422.00 | $415.05 | $17.30万 | $932.41万 | 0.94% |
| 545 |
SNXSynthetix
|
$0.1963 | $0.1982 | $0.1934 | $17.15万 | $1.14亿 | 0.00% |
| 546 |
TOWNSTowns
|
$0.001427 | $0.001459 | $0.00138 | $17.14万 | $301.24万 | 2.07% |
| 547 |
SCRScroll
|
$0.01952 | $0.01961 | $0.01885 | $17.02万 | $368.41万 | 0.67% |
| 548 |
GLMGolem
|
$0.1096 | $0.111 | $0.1061 | $16.80万 | $1.08亿 | 2.24% |
| 549 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.62 | $127.86 | $125.94 | $16.78万 | $530.26万 | 1.26% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 551 |
XAISideShift
|
$0.0077 | $0.00778 | $0.00751 | $16.69万 | $1,643.82万 | 0.39% |
| 552 |
AUCTIONBounce
|
$3.308 | $3.42 | $3.28 | $16.65万 | $2,521.47万 | -1.08% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.136 | $0.1312 | $16.62万 | $1,338.18万 | 0.22% |
| 554 |
SHELLMyShell
|
$0.02237 | $0.02255 | $0.02143 | $16.60万 | $599.95万 | 1.22% |
| 555 |
ENJ恩金币
|
$0.02518 | $0.02522 | $0.02426 | $16.57万 | $4,991.12万 | 2.61% |
| 556 |
SUSHISushi
|
$0.2019 | $0.2031 | $0.1974 | $16.52万 | $5,773.75万 | 0.70% |
| 557 |
RONINRONIN
|
$0.0538 | $0.0543 | $0.0528 | $16.47万 | — | 0.94% |
| 558 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.424 | $16.45万 | $494.00万 | 0.93% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 560 |
TFUELTheta Fuel
|
$0.00886 | $0.00904 | $0.00856 | $16.35万 | $6,594.97万 | 0.11% |
| 561 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 562 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.66 | $177.99 | $174.21 | $16.15万 | $262.85万 | 1.21% |
| 563 |
CGPTChainGPT
|
$0.01995 | $0.02039 | $0.01953 | $16.14万 | $1,892.06万 | -0.65% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 565 |
RESOLVResolv
|
$0.01656 | $0.01681 | $0.01611 | $15.82万 | $849.62万 | -0.60% |
| 566 |
DIADIA
|
$0.1428 | $0.1447 | $0.1399 | $15.71万 | $1,719.84万 | -0.42% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0805 | $0.0786 | $15.59万 | $3,417.95万 | -0.13% |
| 568 |
TLMAlien Worlds
|
$0.001154 | $0.001179 | $0.001132 | $15.58万 | $827.19万 | -0.43% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 570 |
LAZIOLazio Fan Token
|
$0.385 | $0.394 | $0.382 | $15.42万 | $513.92万 | 0.00% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 572 |
YFIyearn.finance
|
$2140 | $2,147.00 | $2,085.00 | $15.12万 | $7,615.65万 | 2.00% |
| 573 |
THEThena
|
$0.0516 | $0.0527 | $0.0506 | $15.03万 | $718.31万 | 0.78% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
相关站点
共 40 个
Chainlink - BTC行情
EUR - 比特币行情
EUR - 加密货币行情
BEAMX - 以太坊ETH价格
Tether Gold - 比特币
Threshold - BTC行情
Chainlink - BTC行情
Solana - 以太坊ETH价格
First Digital - 加密货币行情
Hedera - 比特币
Katana - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 数字货币市值
Avalanche - 比特币行情
BEAMX - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sei - BTC行情
Tether Gold - 比特币行情
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - 以太坊ETH价格
比特币
比特币 - 比特币行情
Hyperliquid - 数字货币市值
Vana - BTC行情
Filecoin - 币种排行
Artificial Inu - BTC行情
Starknet - 币种排行
Sei - 比特币行情
AIGENSYN - 数字货币市值
Artificial - 比特币
Internet - BTC行情
Pyth Network - 币种排行
波场 - BTC行情
以太坊 - 以太坊ETH价格
AltLayer - 数字货币市值
Renzo - BTC行情
MegaETH - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值